Skip to main content

Align Technology (NQ: ALGN )

327.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.13 16.13 15.72 15.86 435,313 -0.29(-1.80%)
Mar 29, 2007 16.31 16.32 15.94 16.15 779,514 -0.10(-0.62%)
Mar 28, 2007 16.08 16.51 16.07 16.25 879,898 +0.03(+0.18%)
Mar 27, 2007 16.17 16.32 16.03 16.22 428,564 -0.03(-0.18%)
Mar 26, 2007 16.38 16.53 16.10 16.25 202,630 -0.18(-1.10%)
Mar 23, 2007 16.44 16.50 16.26 16.43 328,366 +0.00(+0.00%)
Mar 22, 2007 16.54 16.54 16.16 16.43 358,555 -0.02(-0.12%)
Mar 21, 2007 16.07 16.48 15.97 16.45 392,064 +0.39(+2.43%)
Mar 20, 2007 16.38 16.44 15.99 16.06 472,520 -0.32(-1.95%)
Mar 19, 2007 16.10 16.50 16.00 16.38 371,270 +0.38(+2.37%)
Mar 16, 2007 16.57 16.66 15.97 16.00 765,066 -0.58(-3.50%)
Mar 15, 2007 16.73 16.95 16.49 16.58 273,267 -0.12(-0.72%)
Mar 14, 2007 16.18 16.83 16.18 16.70 545,654 +0.48(+2.96%)
Mar 13, 2007 16.79 16.97 16.11 16.22 457,432 -0.57(-3.39%)
Mar 12, 2007 16.68 16.91 16.55 16.79 497,839 +0.20(+1.21%)
Mar 09, 2007 16.62 16.63 16.36 16.59 418,000 +0.07(+0.42%)
Mar 08, 2007 16.26 16.58 16.23 16.52 629,026 +0.45(+2.80%)
Mar 07, 2007 16.42 16.68 16.05 16.07 852,477 -0.33(-2.01%)
Mar 06, 2007 16.44 16.80 16.29 16.40 1,026,362 +0.17(+1.05%)
Mar 05, 2007 16.39 16.66 16.20 16.23 972,070 -0.23(-1.40%)
Mar 02, 2007 16.29 16.52 16.28 16.46 879,858 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.