Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 +0.48 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.813 8.995 8.771 8.921 339,045 +0.14(+1.59%)
Mar 29, 2007 8.930 8.930 8.743 8.781 269,563 -0.05(-0.53%)
Mar 28, 2007 8.641 8.888 8.641 8.827 359,632 -0.04(-0.42%)
Mar 27, 2007 8.976 9.070 8.813 8.865 409,599 +0.00(+0.05%)
Mar 26, 2007 8.860 8.925 8.734 8.860 622,547 +0.12(+1.33%)
Mar 23, 2007 7.647 8.823 7.647 8.743 445,412 +0.40(+4.75%)
Mar 22, 2007 8.081 8.356 8.067 8.347 306,019 +0.31(+3.83%)
Mar 21, 2007 7.932 8.081 7.913 8.039 243,829 +0.11(+1.35%)
Mar 20, 2007 7.857 7.988 7.853 7.932 618,901 +0.03(+0.35%)
Mar 19, 2007 7.904 8.010 7.876 7.904 205,871 -0.00(-0.06%)
Mar 16, 2007 7.927 7.965 7.806 7.909 86,852 -0.07(-0.82%)
Mar 15, 2007 7.857 8.207 7.829 7.974 315,026 +0.14(+1.73%)
Mar 14, 2007 7.867 7.923 7.778 7.839 434,689 -0.03(-0.36%)
Mar 13, 2007 8.035 8.062 7.811 7.867 402,307 -0.17(-2.09%)
Mar 12, 2007 8.021 8.090 7.955 8.035 174,347 +0.08(+1.06%)
Mar 09, 2007 7.997 8.044 7.825 7.951 353,842 -0.05(-0.58%)
Mar 08, 2007 7.965 8.086 7.923 7.997 269,134 +0.11(+1.36%)
Mar 07, 2007 7.694 7.937 7.675 7.890 217,452 +0.21(+2.73%)
Mar 06, 2007 7.461 7.857 7.456 7.680 312,453 +0.34(+4.57%)
Mar 05, 2007 7.195 7.414 6.957 7.344 484,870 -0.31(-4.08%)
Mar 02, 2007 7.843 7.881 7.615 7.657 226,887 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.