Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.615	5.668	5.532	5.539	111,084,728	-0.01(-0.19%)
Mar 30, 2009	5.573	5.598	5.439	5.549	164,771,840	-0.19(-3.25%)
Mar 26, 2009	5.492	5.757	5.458	5.736	205,129,024	+0.38(+7.06%)
Mar 25, 2009	5.354	5.442	5.207	5.357	144,331,536	+0.07(+1.27%)
Mar 24, 2009	5.338	5.394	5.269	5.290	106,468,216	-0.10(-1.83%)
Mar 23, 2009	5.281	5.389	5.252	5.389	155,529,856	+0.40(+8.11%)
Mar 20, 2009	5.064	5.181	4.958	4.984	163,535,728	-0.06(-1.20%)
Mar 19, 2009	5.098	5.140	5.008	5.045	111,056,208	+0.04(+0.72%)
Mar 18, 2009	5.071	5.135	4.896	5.008	185,592,688	-0.13(-2.55%)
Mar 17, 2009	5.055	5.140	4.993	5.140	113,438,688	+0.13(+2.52%)
Mar 16, 2009	5.121	5.162	4.993	5.014	102,251,512	-0.07(-1.46%)
Mar 13, 2009	5.114	5.183	5.033	5.088	0	+0.02(+0.37%)
Mar 12, 2009	4.924	5.088	4.848	5.069	139,083,680	+0.13(+2.55%)
Mar 11, 2009	4.815	4.995	4.768	4.943	161,717,856	+0.28(+6.04%)
Mar 10, 2009	4.502	4.684	4.421	4.661	206,423,200	+0.25(+5.68%)
Mar 09, 2009	4.573	4.670	4.387	4.411	177,296,832	-0.25(-5.37%)
Mar 06, 2009	4.525	4.730	4.440	4.661	0	-0.02(-0.37%)
Mar 05, 2009	4.856	4.888	4.632	4.678	174,945,888	-0.27(-5.48%)
Mar 04, 2009	5.008	5.041	4.881	4.950	154,367,232	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.