Skip to main content

South Jersey Industries (NY: SJI )

33.03 -0.09 (-0.27%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.88 21.25 20.85 21.00 391,184 +0.12(+0.55%)
Mar 30, 2010 20.77 20.93 20.64 20.88 306,086 +0.07(+0.34%)
Mar 29, 2010 20.63 20.99 20.63 20.81 281,918 +0.16(+0.80%)
Mar 26, 2010 20.71 20.82 20.59 20.64 107,466 -0.07(-0.34%)
Mar 25, 2010 20.91 21.00 20.68 20.71 164,592 -0.14(-0.70%)
Mar 24, 2010 21.12 21.15 20.86 20.86 135,102 -0.28(-1.32%)
Mar 23, 2010 21.09 21.16 20.82 21.14 177,344 +0.12(+0.59%)
Mar 22, 2010 20.86 21.02 20.78 21.02 143,782 -0.02(-0.07%)
Mar 19, 2010 21.05 21.17 20.86 21.03 273,644 +0.05(+0.26%)
Mar 18, 2010 20.93 21.16 20.88 20.98 137,316 -0.03(-0.14%)
Mar 17, 2010 20.95 21.09 20.89 21.00 125,180 +0.11(+0.53%)
Mar 16, 2010 20.63 20.91 20.55 20.89 132,638 +0.38(+1.88%)
Mar 15, 2010 20.42 20.55 20.39 20.51 148,252 +0.07(+0.32%)
Mar 12, 2010 20.30 20.45 20.25 20.45 186,408 +0.16(+0.81%)
Mar 11, 2010 20.09 20.28 19.82 20.28 146,138 +0.13(+0.65%)
Mar 10, 2010 20.19 20.25 20.00 20.15 208,278 -0.10(-0.49%)
Mar 09, 2010 20.13 20.29 20.11 20.25 161,814 +0.05(+0.22%)
Mar 08, 2010 20.32 20.36 20.14 20.20 153,346 -0.19(-0.91%)
Mar 05, 2010 20.27 20.41 20.18 20.39 297,994 +0.14(+0.72%)
Mar 04, 2010 20.27 20.36 20.12 20.25 118,004 -0.01(-0.05%)
Mar 03, 2010 20.27 20.44 20.22 20.25 237,276 +0.01(+0.05%)
Mar 02, 2010 20.21 20.30 20.14 20.25 292,736 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.