Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.136	7.166	7.076	7.078	92,451,280	-0.06(-0.80%)
Mar 30, 2011	7.135	7.135	7.135	7.135	100,537,072	+0.03(+0.46%)
Mar 29, 2011	7.233	7.257	6.496	7.102	151,232,272	-0.18(-2.44%)
Mar 28, 2011	7.328	7.399	7.275	7.280	65,838,756	-0.07(-0.92%)
Mar 25, 2011	7.401	7.477	7.313	7.347	89,902,096	-0.10(-1.32%)
Mar 24, 2011	7.309	7.453	7.301	7.446	107,484,304	+0.18(+2.45%)
Mar 23, 2011	7.176	7.304	7.171	7.268	87,953,696	+0.06(+0.79%)
Mar 22, 2011	7.209	7.228	7.143	7.211	83,095,856	-0.00(-0.06%)
Mar 21, 2011	7.233	7.234	7.195	7.215	83,508,808	+0.08(+1.08%)
Mar 18, 2011	7.244	7.278	7.131	7.138	167,529,504	-0.02(-0.27%)
Mar 17, 2011	7.036	7.226	7.035	7.157	154,082,032	+0.22(+3.21%)
Mar 16, 2011	7.050	7.138	6.927	6.934	149,325,904	-0.14(-1.93%)
Mar 15, 2011	7.031	7.116	7.019	7.071	128,750,192	-0.10(-1.35%)
Mar 14, 2011	7.136	7.282	7.131	7.168	101,101,080	-0.04(-0.58%)
Mar 11, 2011	7.155	7.233	7.145	7.209	95,420,592	+0.04(+0.60%)
Mar 10, 2011	7.212	7.238	7.128	7.166	115,214,592	-0.10(-1.36%)
Mar 09, 2011	7.325	7.325	7.214	7.264	88,381,440	-0.06(-0.83%)
Mar 08, 2011	7.292	7.378	7.247	7.325	90,740,376	+0.07(+1.00%)
Mar 07, 2011	7.411	7.437	7.245	7.252	103,028,088	-0.11(-1.48%)
Mar 04, 2011	7.473	7.506	7.266	7.361	160,625,248	-0.10(-1.37%)
Mar 03, 2011	7.542	7.576	7.449	7.463	122,031,624	-0.01(-0.09%)
Mar 02, 2011	7.402	7.518	7.390	7.470	84,670,184	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Poteau Daily News