Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

73.52 +0.11 (+0.15%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.37	15.45	15.37	15.43	42,755	+0.05(+0.32%)
Mar 27, 2013	15.30	15.39	15.29	15.38	8,782	-0.01(-0.05%)
Mar 26, 2013	15.31	15.39	15.31	15.39	61,129	+0.14(+0.91%)
Mar 25, 2013	15.37	15.39	15.19	15.25	34,255	-0.06(-0.37%)
Mar 22, 2013	15.24	15.31	15.24	15.31	22,311	+0.12(+0.77%)
Mar 21, 2013	15.24	15.26	15.19	15.19	44,387	-0.13(-0.86%)
Mar 20, 2013	15.31	15.35	15.28	15.32	55,499	+0.13(+0.84%)
Mar 19, 2013	15.27	15.28	15.12	15.19	45,039	-0.06(-0.38%)
Mar 18, 2013	15.19	15.28	15.18	15.25	65,834	-0.05(-0.35%)
Mar 15, 2013	15.31	15.31	15.28	15.31	15,581	-0.02(-0.11%)
Mar 14, 2013	15.32	15.33	15.29	15.32	74,057	+0.05(+0.32%)
Mar 13, 2013	15.25	15.29	15.20	15.27	47,361	+0.03(+0.18%)
Mar 12, 2013	15.28	15.28	15.21	15.25	95,535	-0.03(-0.23%)
Mar 11, 2013	15.24	15.29	15.22	15.28	39,825	+0.03(+0.23%)
Mar 08, 2013	15.26	15.27	15.18	15.25	47,166	+0.05(+0.34%)
Mar 07, 2013	15.19	15.21	15.18	15.19	43,646	+0.04(+0.24%)
Mar 06, 2013	15.20	15.23	15.14	15.16	138,588	+0.01(+0.07%)
Mar 05, 2013	15.09	15.19	15.09	15.15	73,380	+0.15(+1.02%)
Mar 04, 2013	14.94	15.00	14.89	14.99	38,948	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.