Indicators

Celldex Therapeutics (NQ: CLDX )

40.11 +0.19 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	168.00	179.40	168.00	173.70	108,679	+5.55(+3.30%)
Mar 27, 2013	165.75	168.30	162.00	168.15	54,792	+0.90(+0.54%)
Mar 26, 2013	166.65	168.75	163.50	167.25	42,390	+1.95(+1.18%)
Mar 25, 2013	168.30	169.35	160.50	165.30	94,069	-2.85(-1.69%)
Mar 22, 2013	172.50	172.50	162.90	168.15	163,548	-4.35(-2.52%)
Mar 21, 2013	175.65	176.70	169.57	172.50	76,711	-3.90(-2.21%)
Mar 20, 2013	178.80	179.40	174.75	176.40	67,283	-0.90(-0.51%)
Mar 19, 2013	178.65	182.25	174.30	177.30	74,022	-1.20(-0.67%)
Mar 18, 2013	179.40	181.95	177.00	178.50	78,762	-2.40(-1.33%)
Mar 15, 2013	181.95	183.75	177.81	180.90	351,934	-0.90(-0.50%)
Mar 14, 2013	178.20	185.70	177.00	181.80	143,166	+4.35(+2.45%)
Mar 13, 2013	179.25	180.00	176.70	177.45	85,424	-1.95(-1.09%)
Mar 12, 2013	180.00	180.75	174.90	179.40	145,089	+1.05(+0.59%)
Mar 11, 2013	182.40	187.20	175.65	178.35	200,517	-6.45(-3.49%)
Mar 08, 2013	163.35	187.35	163.35	184.80	478,663	+27.45(+17.45%)
Mar 07, 2013	161.25	163.50	136.95	157.35	410,191	-7.65(-4.64%)
Mar 06, 2013	167.25	168.60	162.75	165.00	197,998	+4.35(+2.71%)
Mar 05, 2013	156.90	162.60	156.90	160.65	118,469	+4.05(+2.59%)
Mar 04, 2013	154.35	161.40	153.90	156.60	154,904	+2.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.