Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.25 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 463.75 464.75 452.50 459.25 0 +0.00(+0.00%)
Mar 29, 2019 463.75 464.75 452.50 459.25 0 +1.50(+0.33%)
Mar 28, 2019 457.75 0 -11.75(-2.50%)
Mar 27, 2019 469.50 0 +0.25(+0.05%)
Mar 26, 2019 469.25 0 -0.25(-0.05%)
Mar 25, 2019 469.50 0 +4.50(+0.97%)
Mar 23, 2019 465.50 473.75 463.75 465.00 0 -1.00(-0.21%)
Mar 22, 2019 466.00 0 +0.00(+0.00%)
Mar 21, 2019 466.00 0 +1.25(+0.27%)
Mar 20, 2019 464.75 0 +8.25(+1.81%)
Mar 19, 2019 456.50 0 -0.25(-0.05%)
Mar 18, 2019 456.75 0 -3.50(-0.76%)
Mar 16, 2019 452.50 463.00 448.50 460.25 0 -2.00(-0.43%)
Mar 15, 2019 462.25 0 +0.00(+0.00%)
Mar 14, 2019 462.25 0 +15.00(+3.35%)
Mar 13, 2019 447.25 0 -5.75(-1.27%)
Mar 12, 2019 453.00 0 +24.50(+5.72%)
Mar 11, 2019 428.50 0 -10.00(-2.28%)
Mar 09, 2019 438.00 444.25 434.25 438.50 0 -1.00(-0.23%)
Mar 08, 2019 439.50 0 +0.00(+0.00%)
Mar 07, 2019 439.50 0 -10.50(-2.33%)
Mar 06, 2019 450.00 0 -12.75(-2.76%)
Mar 05, 2019 462.75 0 +7.25(+1.59%)
Mar 04, 2019 455.50 0 -1.75(-0.38%)
Mar 02, 2019 459.50 461.25 447.25 457.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.