Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.13 59.94 58.01 58.27 314,085 -0.41(-0.70%)
Mar 30, 2021 58.40 59.22 58.09 58.68 262,866 +0.48(+0.82%)
Mar 29, 2021 59.08 60.61 58.15 58.20 215,146 -1.28(-2.15%)
Mar 26, 2021 58.26 59.48 57.62 59.48 217,800 +1.97(+3.43%)
Mar 25, 2021 56.42 57.69 55.43 57.51 186,744 +0.55(+0.97%)
Mar 24, 2021 58.08 59.52 56.93 56.96 208,164 -0.58(-1.01%)
Mar 23, 2021 58.18 59.92 56.70 57.54 323,047 -1.53(-2.59%)
Mar 22, 2021 59.48 59.80 57.77 59.07 205,025 -0.51(-0.86%)
Mar 19, 2021 59.82 60.02 57.95 59.58 643,200 -0.25(-0.42%)
Mar 18, 2021 60.82 62.13 59.65 59.83 330,006 -1.20(-1.97%)
Mar 17, 2021 60.55 61.66 59.97 61.03 168,386 +0.43(+0.71%)
Mar 16, 2021 61.00 61.07 59.46 60.60 210,480 -0.76(-1.24%)
Mar 15, 2021 60.19 61.48 59.05 61.36 156,990 +0.96(+1.59%)
Mar 12, 2021 59.80 60.90 59.56 60.40 216,200 +0.90(+1.51%)
Mar 11, 2021 59.10 59.95 58.19 59.50 236,976 +1.12(+1.92%)
Mar 10, 2021 56.99 58.80 56.99 58.38 150,151 +1.32(+2.31%)
Mar 09, 2021 58.34 58.46 56.88 57.06 213,278 -0.58(-1.01%)
Mar 08, 2021 56.31 58.52 56.31 57.64 200,672 +1.87(+3.35%)
Mar 05, 2021 54.16 55.85 52.63 55.77 367,700 +2.85(+5.39%)
Mar 04, 2021 55.09 55.10 52.13 52.92 284,045 -2.24(-4.06%)
Mar 03, 2021 56.01 56.29 55.15 55.16 220,599 -0.79(-1.41%)
Mar 02, 2021 58.20 58.20 55.87 55.95 157,956 -2.39(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.