Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.040 -0.010 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.450 6.550 6.230 6.310 58,480 -0.03(-0.47%)
Mar 30, 2022 6.380 6.400 6.150 6.340 59,845 -0.06(-0.94%)
Mar 29, 2022 6.320 6.440 6.310 6.400 21,450 +0.00(+0.00%)
Mar 28, 2022 6.430 6.500 6.310 6.400 13,454 +0.00(+0.00%)
Mar 25, 2022 6.400 6.500 6.370 6.400 12,756 +0.00(+0.00%)
Mar 24, 2022 6.440 6.440 6.380 6.400 32,431 +0.00(+0.00%)
Mar 23, 2022 6.400 6.436 6.369 6.400 11,343 +0.00(+0.00%)
Mar 22, 2022 6.410 6.430 6.320 6.400 20,372 -0.05(-0.78%)
Mar 21, 2022 6.440 6.480 6.385 6.450 20,927 -0.01(-0.15%)
Mar 18, 2022 6.400 6.500 6.210 6.460 49,613 +0.06(+0.94%)
Mar 17, 2022 6.400 6.476 6.230 6.400 20,395 +0.00(+0.00%)
Mar 16, 2022 6.400 6.441 6.170 6.400 52,160 +0.00(+0.00%)
Mar 15, 2022 6.460 6.520 6.270 6.400 20,976 +0.00(+0.00%)
Mar 14, 2022 6.670 6.670 6.365 6.400 27,334 -0.16(-2.44%)
Mar 11, 2022 6.610 6.620 6.470 6.560 12,017 -0.01(-0.15%)
Mar 10, 2022 6.580 6.670 6.510 6.570 13,731 +0.02(+0.31%)
Mar 09, 2022 6.400 6.550 6.370 6.550 24,811 +0.15(+2.34%)
Mar 08, 2022 6.480 6.486 6.290 6.400 39,778 +0.00(+0.00%)
Mar 07, 2022 6.481 6.490 6.395 6.400 11,551 -0.08(-1.23%)
Mar 04, 2022 6.370 6.500 6.220 6.480 26,700 +0.14(+2.21%)
Mar 03, 2022 6.200 6.365 6.200 6.340 26,450 +0.10(+1.60%)
Mar 02, 2022 6.150 6.348 6.050 6.240 14,875 +0.18(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.