Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.190	4.210	3.950	4.000	10,882,510	-0.16(-3.85%)
Mar 30, 2022	4.170	4.540	4.062	4.160	15,130,761	+0.02(+0.48%)
Mar 29, 2022	4.140	4.389	4.020	4.140	12,058,781	+0.05(+1.22%)
Mar 28, 2022	4.290	4.380	3.995	4.090	17,299,802	-0.37(-8.30%)
Mar 25, 2022	4.550	4.560	3.980	4.460	43,405,756	+0.42(+10.40%)
Mar 24, 2022	3.710	4.110	3.530	4.040	21,259,916	+0.40(+10.99%)
Mar 23, 2022	3.890	4.045	3.620	3.640	9,735,956	-0.04(-1.09%)
Mar 22, 2022	3.500	3.710	3.460	3.680	4,653,051	+0.21(+6.05%)
Mar 21, 2022	3.550	3.630	3.435	3.470	5,395,145	-0.08(-2.25%)
Mar 18, 2022	3.440	3.650	3.380	3.550	4,514,423	+0.07(+2.01%)
Mar 17, 2022	3.240	3.480	3.180	3.480	4,295,972	+0.23(+7.08%)
Mar 16, 2022	3.110	3.280	3.070	3.250	5,831,546	+0.22(+7.26%)
Mar 15, 2022	2.970	3.051	2.899	3.030	5,310,449	+0.10(+3.41%)
Mar 14, 2022	3.180	3.180	2.890	2.930	6,040,181	-0.24(-7.57%)
Mar 11, 2022	3.370	3.380	3.160	3.170	2,681,837	-0.16(-4.80%)
Mar 10, 2022	3.360	3.388	3.210	3.330	3,859,145	-0.09(-2.63%)
Mar 09, 2022	3.380	3.480	3.310	3.420	5,900,284	+0.14(+4.27%)
Mar 08, 2022	3.190	3.380	3.120	3.280	7,211,356	+0.13(+4.13%)
Mar 07, 2022	3.300	3.360	3.140	3.150	5,921,714	-0.19(-5.69%)
Mar 04, 2022	3.510	3.560	3.290	3.340	4,517,881	-0.21(-5.92%)
Mar 03, 2022	3.650	3.720	3.505	3.550	4,044,986	-0.13(-3.53%)
Mar 02, 2022	3.680	3.700	3.520	3.680	3,928,859	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Cannabis Inc (NQ: ACB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Aurora Cannabis Inc (NQ: ACB )

Historical Prices

Sections

Services

Poteau Daily News