Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.900	9.790	8.770	9.790	13,497,450	+0.96(+10.87%)
Mar 30, 2023	8.080	9.000	8.075	8.830	15,913,377	+0.96(+12.20%)
Mar 29, 2023	7.470	7.900	7.362	7.870	6,432,288	+0.51(+6.93%)
Mar 28, 2023	7.570	7.730	7.210	7.360	6,718,734	-0.26(-3.41%)
Mar 27, 2023	8.350	8.445	7.570	7.620	7,391,922	-0.57(-6.96%)
Mar 24, 2023	8.180	8.470	7.950	8.190	8,151,881	-0.16(-1.92%)
Mar 23, 2023	8.630	9.470	7.870	8.350	18,659,986	-0.08(-0.95%)
Mar 22, 2023	10.15	10.25	8.400	8.430	48,609,868	+0.50(+6.31%)
Mar 21, 2023	7.190	8.090	7.180	7.930	9,882,942	+0.86(+12.16%)
Mar 20, 2023	7.430	7.820	6.870	7.070	9,251,044	-0.58(-7.58%)
Mar 17, 2023	7.210	7.900	7.020	7.650	13,091,103	+0.24(+3.24%)
Mar 16, 2023	6.920	7.585	6.630	7.410	11,715,998	+0.36(+5.11%)
Mar 15, 2023	6.700	7.177	6.450	7.050	9,625,321	+0.22(+3.22%)
Mar 14, 2023	7.730	8.000	6.610	6.830	12,042,561	-0.65(-8.69%)
Mar 13, 2023	7.020	7.610	6.860	7.480	11,052,579	+0.17(+2.33%)
Mar 10, 2023	8.350	8.400	7.170	7.310	15,306,598	-1.13(-13.39%)
Mar 09, 2023	8.700	9.310	8.320	8.440	9,759,945	-0.41(-4.63%)
Mar 08, 2023	8.900	9.220	8.620	8.850	7,389,687	-0.03(-0.34%)
Mar 07, 2023	9.180	9.559	8.780	8.880	10,786,933	-0.23(-2.52%)
Mar 06, 2023	10.13	10.38	9.090	9.110	10,698,240	-0.98(-9.71%)
Mar 03, 2023	9.410	10.25	9.320	10.09	14,167,845	+0.62(+6.55%)
Mar 02, 2023	8.580	9.730	8.420	9.470	15,316,010	+0.56(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News