Indicators

Brown & Brown (NY: BRO )

81.46 -0.82 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.52	87.60	87.60	87.54	1,072,321	+0.28(+0.32%)
Mar 27, 2024	86.94	87.42	86.50	87.26	1,113,507	+0.84(+0.97%)
Mar 26, 2024	85.70	86.54	85.58	86.42	1,032,433	+0.52(+0.61%)
Mar 25, 2024	85.92	86.19	85.73	85.90	580,201	-0.10(-0.12%)
Mar 22, 2024	86.52	86.66	85.93	86.00	909,793	-0.04(-0.05%)
Mar 21, 2024	86.57	86.95	85.94	86.04	1,174,625	-0.66(-0.76%)
Mar 20, 2024	85.90	87.00	85.54	86.70	1,005,825	+1.22(+1.43%)
Mar 19, 2024	85.27	85.64	84.84	85.48	801,642	+0.47(+0.55%)
Mar 18, 2024	84.91	85.49	84.91	85.01	849,481	+0.07(+0.08%)
Mar 15, 2024	83.59	85.15	83.19	84.94	1,872,314	-0.05(-0.06%)
Mar 14, 2024	85.50	85.83	84.51	84.99	1,163,341	-0.52(-0.61%)
Mar 13, 2024	85.00	85.77	84.85	85.51	1,102,356	-0.39(-0.45%)
Mar 12, 2024	84.85	86.22	84.80	85.90	925,746	+1.02(+1.20%)
Mar 11, 2024	85.51	85.59	84.68	84.88	1,066,414	-0.31(-0.36%)
Mar 08, 2024	85.79	86.03	84.83	85.19	1,150,096	-0.66(-0.77%)
Mar 07, 2024	85.36	86.53	85.09	85.85	1,369,653	+0.74(+0.87%)
Mar 06, 2024	84.17	85.21	84.06	85.11	1,056,800	+1.01(+1.20%)
Mar 05, 2024	83.50	84.21	83.25	84.10	978,935	+0.15(+0.18%)
Mar 04, 2024	83.30	84.14	83.20	83.95	750,679	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.