Indicators

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXF )

45.32 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.04	45.26	45.04	45.17	15,286	-0.06(-0.13%)
Mar 27, 2024	45.20	45.23	45.03	45.23	16,360	+0.10(+0.22%)
Mar 26, 2024	45.17	45.19	45.09	45.13	10,146	+0.00(+0.00%)
Mar 25, 2024	45.02	45.16	45.02	45.13	13,537	-0.09(-0.20%)
Mar 22, 2024	45.30	45.30	45.07	45.22	4,978	-0.05(-0.11%)
Mar 21, 2024	45.14	45.35	45.08	45.27	17,673	+0.08(+0.18%)
Mar 20, 2024	44.90	45.19	44.90	45.19	9,029	+0.06(+0.13%)
Mar 19, 2024	44.95	45.17	44.83	45.13	20,274	+0.23(+0.51%)
Mar 18, 2024	44.97	44.97	44.83	44.90	3,436	+0.10(+0.23%)
Mar 15, 2024	44.68	44.99	44.68	44.80	7,722	-0.03(-0.08%)
Mar 14, 2024	44.90	44.90	44.68	44.83	5,173	-0.21(-0.46%)
Mar 13, 2024	45.05	45.13	44.94	45.04	3,556	+0.07(+0.16%)
Mar 12, 2024	44.91	45.06	44.83	44.97	7,465	+0.01(+0.02%)
Mar 11, 2024	45.00	45.00	44.80	44.96	13,875	-0.03(-0.07%)
Mar 08, 2024	45.07	45.13	44.85	44.99	6,124	+0.14(+0.31%)
Mar 07, 2024	45.02	45.02	44.84	44.85	11,221	-0.01(-0.02%)
Mar 06, 2024	44.95	45.47	44.86	44.86	5,958	+0.02(+0.04%)
Mar 05, 2024	44.77	44.96	44.77	44.84	6,816	+0.00(+0.00%)
Mar 04, 2024	45.16	45.16	44.70	44.84	5,496	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.