Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

188.37 +0.36 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	185.03	185.21	183.34	184.85	2,050,811	-0.04(-0.02%)
Mar 27, 2024	188.08	190.12	182.34	184.89	2,451,669	-0.52(-0.28%)
Mar 26, 2024	189.90	198.83	184.48	185.41	4,228,562	-1.85(-0.99%)
Mar 25, 2024	180.00	189.05	179.54	187.26	3,570,411	+9.02(+5.06%)
Mar 22, 2024	175.00	178.37	174.22	178.24	1,608,374	+4.11(+2.36%)
Mar 21, 2024	177.46	177.81	172.37	174.13	2,212,085	-1.58(-0.90%)
Mar 20, 2024	172.92	176.77	172.65	175.71	1,969,296	+3.30(+1.91%)
Mar 19, 2024	169.00	174.01	168.26	172.41	1,922,127	+3.57(+2.11%)
Mar 18, 2024	167.69	171.08	166.19	168.84	2,006,653	+3.32(+2.01%)
Mar 15, 2024	164.18	168.39	162.67	165.52	4,704,799	+0.88(+0.53%)
Mar 14, 2024	167.85	168.39	163.27	164.64	3,012,323	-3.22(-1.92%)
Mar 13, 2024	171.24	171.31	166.44	167.86	1,639,058	-0.51(-0.30%)
Mar 12, 2024	166.57	169.06	164.20	168.37	2,617,022	+0.46(+0.27%)
Mar 11, 2024	170.31	170.96	166.40	167.91	2,601,749	-2.66(-1.56%)
Mar 08, 2024	179.58	179.83	168.46	170.57	3,196,968	-9.01(-5.02%)
Mar 07, 2024	181.75	182.05	176.21	179.58	1,967,839	-0.05(-0.03%)
Mar 06, 2024	176.42	180.46	174.67	179.63	2,077,034	+3.20(+1.82%)
Mar 05, 2024	177.04	185.22	175.08	176.42	4,331,054	+0.78(+0.44%)
Mar 04, 2024	172.62	176.69	169.29	175.65	3,825,125	+5.99(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.