Indicators

Zscaler Inc (NQ: ZS )

177.05 +2.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	191.29	194.18	190.75	192.63	1,628,155	-0.85(-0.44%)
Mar 27, 2024	197.39	197.77	192.55	193.48	1,319,343	-2.15(-1.10%)
Mar 26, 2024	195.84	196.01	192.51	195.63	1,483,282	+1.56(+0.80%)
Mar 25, 2024	194.84	195.77	192.66	194.07	1,213,692	-0.88(-0.45%)
Mar 22, 2024	197.50	199.00	193.27	194.95	1,633,210	-3.12(-1.58%)
Mar 21, 2024	199.55	202.61	196.43	198.07	1,700,964	+0.77(+0.39%)
Mar 20, 2024	196.26	197.88	193.85	197.30	1,695,715	+2.06(+1.06%)
Mar 19, 2024	193.44	196.00	190.35	195.24	2,084,176	-0.70(-0.36%)
Mar 18, 2024	194.00	197.35	191.25	195.94	2,590,450	+1.91(+0.98%)
Mar 15, 2024	198.79	199.73	193.47	194.03	2,665,872	-4.80(-2.41%)
Mar 14, 2024	201.43	202.13	197.16	198.83	1,220,247	-2.60(-1.29%)
Mar 13, 2024	200.17	204.43	199.11	201.43	1,752,925	+0.19(+0.09%)
Mar 12, 2024	203.20	205.34	199.00	201.24	2,302,441	+0.50(+0.25%)
Mar 11, 2024	196.70	201.85	195.66	200.74	1,825,543	+2.05(+1.03%)
Mar 08, 2024	201.14	204.55	197.88	198.69	2,845,051	-2.58(-1.28%)
Mar 07, 2024	202.58	202.89	197.02	201.27	3,352,433	-1.15(-0.57%)
Mar 06, 2024	214.62	217.17	200.81	202.42	4,342,561	-3.94(-1.91%)
Mar 05, 2024	209.94	210.06	199.29	206.36	4,985,405	-7.86(-3.67%)
Mar 04, 2024	220.12	221.62	212.63	214.22	4,133,063	-5.01(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.