Indicators

Cardinal Health (NY: CAH )

108.19 +2.19 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.63	56.63	55.06	55.21	7,602,227	-1.68(-2.96%)
Apr 28, 2022	57.18	57.46	56.08	56.89	2,257,207	-0.01(-0.02%)
Apr 27, 2022	57.66	57.77	56.69	56.90	2,816,347	-0.76(-1.32%)
Apr 26, 2022	57.90	59.02	57.63	57.66	2,051,089	-0.58(-1.00%)
Apr 25, 2022	58.25	58.61	56.89	58.24	2,798,185	-0.31(-0.54%)
Apr 22, 2022	59.85	60.01	58.49	58.56	2,482,235	-2.07(-3.42%)
Apr 21, 2022	60.90	61.37	60.31	60.63	2,879,452	-0.10(-0.17%)
Apr 20, 2022	59.80	61.07	59.80	60.73	1,997,887	+1.08(+1.82%)
Apr 19, 2022	60.01	60.34	59.35	59.65	1,900,964	-0.25(-0.41%)
Apr 18, 2022	59.49	60.55	59.49	59.90	1,626,053	+0.02(+0.03%)
Apr 14, 2022	60.30	60.98	59.82	59.88	3,075,439	-0.07(-0.11%)
Apr 13, 2022	59.99	60.50	59.09	59.94	2,885,805	-0.26(-0.43%)
Apr 12, 2022	59.21	60.40	58.85	60.20	4,429,727	+1.83(+3.13%)
Apr 11, 2022	58.92	59.68	58.17	58.37	3,192,781	-0.49(-0.84%)
Apr 08, 2022	56.95	59.11	56.66	58.87	5,163,839	+2.40(+4.24%)
Apr 07, 2022	54.49	56.51	54.40	56.47	4,365,927	+1.87(+3.43%)
Apr 06, 2022	54.00	54.82	53.90	54.60	2,203,700	+0.55(+1.02%)
Apr 05, 2022	53.90	54.87	53.90	54.05	2,142,776	+0.12(+0.23%)
Apr 04, 2022	54.48	54.75	53.59	53.92	2,692,007	-0.86(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.