Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.15 27.41 26.95 27.38 758,426 +0.27(+1.01%)
Apr 29, 2019 27.30 27.46 27.01 27.11 588,708 -0.27(-1.00%)
Apr 26, 2019 27.20 27.49 27.15 27.38 356,174 +0.25(+0.91%)
Apr 25, 2019 26.99 27.23 26.85 27.13 344,329 +0.03(+0.09%)
Apr 24, 2019 26.84 27.22 26.77 27.11 354,197 +0.38(+1.40%)
Apr 23, 2019 26.81 26.92 26.55 26.73 560,261 +0.09(+0.32%)
Apr 22, 2019 26.77 26.88 26.53 26.65 652,302 -0.10(-0.38%)
Apr 18, 2019 26.87 27.05 26.74 26.75 377,643 -0.20(-0.73%)
Apr 17, 2019 26.95 27.23 26.68 26.94 824,987 +0.21(+0.80%)
Apr 16, 2019 26.75 26.90 26.60 26.73 544,183 +0.06(+0.22%)
Apr 15, 2019 26.78 26.85 26.61 26.67 491,085 -0.07(-0.26%)
Apr 12, 2019 26.56 26.83 26.48 26.74 783,912 +0.21(+0.80%)
Apr 11, 2019 26.45 26.54 26.30 26.53 717,177 +0.03(+0.10%)
Apr 10, 2019 26.58 26.82 26.40 26.50 808,991 -0.05(-0.19%)
Apr 09, 2019 27.06 27.07 26.54 26.55 509,878 -0.48(-1.77%)
Apr 08, 2019 27.40 27.43 26.98 27.03 683,212 -0.43(-1.58%)
Apr 05, 2019 27.28 27.48 27.05 27.46 960,592 +0.22(+0.81%)
Apr 04, 2019 27.32 27.37 27.11 27.24 496,041 -0.08(-0.28%)
Apr 03, 2019 27.00 27.45 26.84 27.32 451,682 +0.32(+1.17%)
Apr 02, 2019 27.29 27.33 26.90 27.00 1,308,928 -0.32(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.