Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 35.62 35.65 34.93 35.61 332,579 +0.10(+0.29%)
Apr 28, 2005 36.01 36.01 35.43 35.51 337,577 -0.52(-1.46%)
Apr 27, 2005 35.90 36.20 34.82 36.03 714,595 +0.13(+0.36%)
Apr 26, 2005 36.74 36.75 35.55 35.90 1,089,331 -0.84(-2.28%)
Apr 25, 2005 36.94 37.00 36.54 36.74 618,765 -0.18(-0.50%)
Apr 22, 2005 36.68 37.16 36.53 36.93 681,782 +0.29(+0.80%)
Apr 21, 2005 36.63 36.77 36.36 36.63 646,688 +0.34(+0.94%)
Apr 20, 2005 37.00 37.05 36.25 36.29 571,610 -0.52(-1.43%)
Apr 19, 2005 37.00 37.00 36.60 36.82 766,964 +0.11(+0.30%)
Apr 18, 2005 36.64 37.18 36.45 36.70 823,245 +0.07(+0.20%)
Apr 15, 2005 37.52 37.52 36.26 36.63 904,842 -0.89(-2.38%)
Apr 14, 2005 38.15 38.15 37.51 37.52 617,352 -0.44(-1.16%)
Apr 13, 2005 38.63 38.63 37.83 37.97 627,348 -0.89(-2.30%)
Apr 12, 2005 38.93 39.25 38.38 38.86 641,907 -0.03(-0.07%)
Apr 11, 2005 38.56 39.30 38.54 38.89 709,597 +0.41(+1.08%)
Apr 08, 2005 39.10 39.10 38.34 38.47 471,217 -0.55(-1.42%)
Apr 07, 2005 38.98 39.29 38.68 39.02 372,562 +0.35(+0.90%)
Apr 06, 2005 38.20 39.11 37.85 38.67 762,292 +0.36(+0.94%)
Apr 05, 2005 38.92 39.81 38.26 38.32 931,461 -0.52(-1.35%)
Apr 04, 2005 39.12 39.13 38.57 38.84 682,543 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.