Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.77 28.68 26.73 28.51 6,356,352 +2.38(+9.11%)
Apr 29, 2008 26.84 26.94 26.13 26.13 2,493,117 -0.66(-2.46%)
Apr 28, 2008 26.80 27.07 26.27 26.79 2,245,930 +0.19(+0.71%)
Apr 25, 2008 25.85 26.65 25.75 26.60 2,485,101 +0.64(+2.48%)
Apr 24, 2008 26.34 26.41 25.77 25.95 1,402,476 -0.23(-0.87%)
Apr 23, 2008 26.05 26.34 25.73 26.18 1,440,811 +0.20(+0.77%)
Apr 22, 2008 26.38 26.47 25.89 25.98 1,464,959 -0.45(-1.69%)
Apr 21, 2008 25.83 26.54 25.74 26.43 2,894,936 +0.44(+1.70%)
Apr 18, 2008 25.55 26.07 25.50 25.99 1,578,836 +0.85(+3.37%)
Apr 17, 2008 25.04 25.21 24.52 25.14 1,735,798 +0.00(+0.01%)
Apr 16, 2008 24.69 25.15 24.65 25.14 2,168,760 +0.50(+2.04%)
Apr 15, 2008 24.47 24.75 24.32 24.64 1,879,748 +0.40(+1.66%)
Apr 14, 2008 24.36 24.56 24.04 24.23 2,727,128 -0.74(-2.95%)
Apr 11, 2008 25.21 25.41 24.73 24.97 2,790,189 -0.60(-2.33%)
Apr 10, 2008 25.04 25.66 24.71 25.56 2,143,481 +0.52(+2.09%)
Apr 09, 2008 25.36 25.55 24.70 25.04 2,675,539 -0.34(-1.33%)
Apr 08, 2008 25.16 25.53 24.85 25.38 1,990,527 +0.24(+0.95%)
Apr 07, 2008 25.16 25.44 24.74 25.14 2,812,659 +0.18(+0.71%)
Apr 04, 2008 25.16 25.25 24.57 24.96 2,689,376 -0.10(-0.40%)
Apr 03, 2008 24.93 25.34 24.82 25.06 2,437,468 +0.07(+0.28%)
Apr 02, 2008 25.08 25.26 24.80 24.99 1,926,000 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.