Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 77.98 78.50 74.61 76.61 1,835,769 -1.74(-2.22%)
Apr 29, 2015 81.86 81.86 76.36 78.35 2,513,996 -6.50(-7.66%)
Apr 28, 2015 83.37 84.88 82.83 84.85 823,599 +1.38(+1.66%)
Apr 27, 2015 81.80 83.62 81.61 83.46 674,365 +1.70(+2.08%)
Apr 24, 2015 82.67 83.07 81.58 81.76 1,157,164 -0.80(-0.96%)
Apr 23, 2015 82.47 83.23 82.47 82.56 433,622 +0.05(+0.06%)
Apr 22, 2015 82.76 82.76 82.08 82.51 482,684 -0.28(-0.34%)
Apr 21, 2015 84.31 84.31 82.74 82.79 217,751 -1.41(-1.68%)
Apr 20, 2015 83.74 84.61 83.71 84.20 318,272 +1.02(+1.23%)
Apr 17, 2015 84.23 84.23 82.97 83.17 284,671 -1.71(-2.02%)
Apr 16, 2015 85.46 85.47 84.69 84.89 388,772 -0.50(-0.58%)
Apr 15, 2015 84.64 85.44 84.07 85.38 553,003 +1.39(+1.66%)
Apr 14, 2015 82.93 84.12 82.65 83.99 280,683 +1.14(+1.38%)
Apr 13, 2015 82.25 83.32 82.25 82.85 320,913 +0.41(+0.49%)
Apr 10, 2015 83.35 83.52 82.20 82.44 290,903 -0.68(-0.81%)
Apr 09, 2015 82.77 83.55 82.23 83.11 284,649 +0.33(+0.40%)
Apr 08, 2015 84.48 85.62 82.43 82.79 514,480 -2.26(-2.66%)
Apr 07, 2015 85.98 85.98 84.97 85.04 169,335 -1.12(-1.30%)
Apr 06, 2015 84.91 86.62 84.26 86.17 426,725 +1.46(+1.73%)
Apr 02, 2015 84.66 84.71 84.71 84.71 815,855 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.