Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 48.16 50.00 48.16 48.16 3,994,676 +0.15(+0.31%)
Apr 27, 2001 47.52 48.16 47.41 48.01 2,748,585 +0.49(+1.03%)
Apr 26, 2001 47.02 47.69 46.58 47.52 3,896,888 +0.50(+1.06%)
Apr 25, 2001 47.07 47.07 46.68 47.02 4,143,026 -0.36(-0.76%)
Apr 24, 2001 46.86 48.41 46.75 47.38 3,970,678 +0.51(+1.10%)
Apr 23, 2001 47.75 47.75 46.45 46.86 5,543,755 -1.22(-2.53%)
Apr 20, 2001 47.25 50.58 47.14 48.08 9,434,997 +0.83(+1.76%)
Apr 19, 2001 47.77 48.02 46.40 47.25 4,557,021 -0.52(-1.09%)
Apr 18, 2001 47.30 49.66 47.30 47.77 3,950,273 +0.55(+1.15%)
Apr 17, 2001 46.56 47.22 45.98 47.22 2,898,475 +0.66(+1.42%)
Apr 16, 2001 47.14 47.52 46.12 46.56 2,753,333 -0.58(-1.24%)
Apr 12, 2001 46.07 47.14 45.68 47.14 2,062,658 +1.08(+2.33%)
Apr 11, 2001 46.61 47.53 45.59 46.07 5,108,586 -0.55(-1.17%)
Apr 10, 2001 45.06 46.90 45.06 46.61 5,757,297 +2.30(+5.19%)
Apr 09, 2001 43.64 44.99 43.64 44.32 3,272,174 +0.69(+1.59%)
Apr 06, 2001 44.14 44.14 43.11 43.62 3,574,650 -0.65(-1.46%)
Apr 05, 2001 43.51 44.81 43.51 44.27 3,471,087 +1.70(+3.99%)
Apr 04, 2001 42.55 43.01 42.02 42.57 3,791,785 +0.02(+0.04%)
Apr 03, 2001 42.87 43.21 42.16 42.55 4,283,035 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.