Skip to main content

Boeing Co (NY: BA )

174.00 -4.36 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 63.37 64.54 63.34 64.09 10,021,019 +0.99(+1.57%)
Apr 28, 2011 61.08 63.35 61.07 63.10 9,161,747 +1.95(+3.19%)
Apr 27, 2011 61.08 62.11 60.29 61.15 9,289,589 +0.46(+0.75%)
Apr 26, 2011 60.50 60.93 60.26 60.69 6,349,996 +0.52(+0.87%)
Apr 25, 2011 60.52 60.54 59.99 60.17 3,142,236 -0.43(-0.72%)
Apr 21, 2011 60.60 60.85 60.32 60.60 3,938,740 +0.30(+0.49%)
Apr 20, 2011 59.62 60.51 59.57 60.31 7,923,215 +1.54(+2.62%)
Apr 19, 2011 58.62 59.15 58.36 58.77 5,419,001 +0.29(+0.49%)
Apr 18, 2011 58.42 58.87 57.64 58.48 7,752,755 +0.15(+0.26%)
Apr 15, 2011 58.20 58.63 57.86 58.32 5,200,227 +0.24(+0.41%)
Apr 14, 2011 57.70 58.22 56.94 58.08 5,094,536 +0.14(+0.24%)
Apr 13, 2011 58.91 59.21 57.48 57.95 6,322,781 -0.76(-1.30%)
Apr 12, 2011 58.82 59.11 58.61 58.71 4,287,128 -0.55(-0.92%)
Apr 11, 2011 59.17 59.67 59.05 59.26 3,354,637 +0.23(+0.39%)
Apr 08, 2011 59.98 60.13 58.68 59.02 3,864,780 -0.66(-1.10%)
Apr 07, 2011 59.24 59.91 59.19 59.68 5,450,938 +0.46(+0.77%)
Apr 06, 2011 58.91 59.39 58.48 59.22 5,980,447 +0.39(+0.67%)
Apr 05, 2011 59.05 59.81 58.41 58.83 6,504,806 -0.58(-0.97%)
Apr 04, 2011 58.95 59.54 58.94 59.41 4,605,471 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.