Boeing Co (NY: BA )

249.83 USD +6.26 (+2.57%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 128.05 129.50 127.80 129.02 2,772,488 +0.65(+0.51%)
Apr 29, 2014 127.20 128.57 126.53 128.37 3,341,764 +1.33(+1.05%)
Apr 28, 2014 128.20 128.87 125.80 127.04 4,350,289 -1.62(-1.26%)
Apr 25, 2014 129.84 130.00 128.37 128.66 2,978,970 -1.20(-0.92%)
Apr 24, 2014 130.41 130.62 128.43 129.86 4,176,675 -0.77(-0.59%)
Apr 23, 2014 130.67 131.50 129.33 130.63 7,113,520 +3.08(+2.41%)
Apr 22, 2014 128.25 129.13 127.48 127.55 4,990,676 -0.27(-0.21%)
Apr 21, 2014 128.05 128.44 127.37 127.82 2,366,396 -0.10(-0.08%)
Apr 17, 2014 126.44 127.92 127.92 127.92 3,449,400 +1.88(+1.49%)
Apr 16, 2014 125.00 126.04 124.73 126.04 2,816,962 +1.77(+1.42%)
Apr 15, 2014 123.35 124.55 122.13 124.27 2,744,517 +1.02(+0.83%)
Apr 14, 2014 123.08 123.77 122.18 123.25 3,083,741 +1.18(+0.97%)
Apr 11, 2014 123.05 123.45 122.04 122.07 3,855,303 -1.57(-1.27%)
Apr 10, 2014 126.82 126.86 123.64 123.64 3,938,224 -3.24(-2.55%)
Apr 09, 2014 124.99 127.02 124.05 126.88 3,669,691 +2.73(+2.20%)
Apr 08, 2014 125.28 125.73 124.06 124.15 4,046,158 -1.44(-1.15%)
Apr 07, 2014 127.19 128.18 124.95 125.59 3,752,499 -1.79(-1.41%)
Apr 04, 2014 129.33 129.92 127.23 127.38 4,157,463 -1.40(-1.09%)
Apr 03, 2014 129.17 129.17 128.28 128.78 3,302,227 +0.47(+0.37%)
Apr 02, 2014 128.63 128.73 127.40 128.31 2,934,721 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.