Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.32 30.72 30.20 30.67 57,795 +0.45(+1.49%)
Apr 29, 2010 30.54 30.54 30.17 30.22 19,260 -0.05(-0.17%)
Apr 28, 2010 30.39 30.39 30.07 30.27 11,906 +0.00(+0.00%)
Apr 27, 2010 30.78 30.92 30.00 30.27 89,809 -0.31(-1.01%)
Apr 26, 2010 30.38 30.72 30.38 30.58 16,864 +0.09(+0.30%)
Apr 23, 2010 31.09 31.09 30.36 30.49 42,567 -0.54(-1.74%)
Apr 22, 2010 30.78 31.06 30.70 31.03 37,473 +0.05(+0.16%)
Apr 21, 2010 30.72 31.05 30.72 30.98 26,544 +0.42(+1.37%)
Apr 20, 2010 30.72 30.72 30.47 30.56 62,755 -0.11(-0.36%)
Apr 19, 2010 30.37 30.84 30.37 30.67 65,706 -0.03(-0.10%)
Apr 16, 2010 30.64 30.74 30.46 30.70 53,509 +0.10(+0.33%)
Apr 15, 2010 30.27 30.60 30.21 30.60 99,386 +0.44(+1.46%)
Apr 14, 2010 30.33 30.40 30.13 30.16 12,747 -0.16(-0.53%)
Apr 13, 2010 30.27 30.38 30.10 30.32 79,585 +0.17(+0.56%)
Apr 12, 2010 30.54 30.54 30.15 30.15 11,445 -0.28(-0.92%)
Apr 09, 2010 30.52 30.64 30.37 30.43 18,542 +0.03(+0.10%)
Apr 08, 2010 30.27 30.45 30.22 30.40 17,358 +0.05(+0.16%)
Apr 07, 2010 30.60 30.65 30.35 30.35 44,600 +0.09(+0.30%)
Apr 06, 2010 30.46 30.46 30.12 30.26 24,805 -0.12(-0.39%)
Apr 05, 2010 29.99 30.56 29.97 30.38 25,387 +0.35(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.