Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.156 9.222 8.969 8.978 91,067,536 -0.16(-1.72%)
Apr 29, 2010 9.089 9.156 9.078 9.135 113,022,528 -0.07(-0.75%)
Apr 28, 2010 9.175 9.249 9.173 9.204 93,042,424 +0.01(+0.06%)
Apr 27, 2010 9.332 9.372 9.175 9.199 84,239,912 -0.17(-1.86%)
Apr 26, 2010 9.317 9.432 9.298 9.374 70,031,272 +0.06(+0.67%)
Apr 23, 2010 9.218 9.313 9.161 9.311 56,634,728 +0.10(+1.11%)
Apr 22, 2010 9.211 9.246 9.071 9.209 71,728,808 -0.07(-0.73%)
Apr 21, 2010 9.277 9.334 9.199 9.277 591,190 +0.02(+0.26%)
Apr 20, 2010 9.303 9.327 9.218 9.253 70,921,320 -0.01(-0.15%)
Apr 19, 2010 9.234 9.282 9.164 9.266 62,117,768 -0.02(-0.20%)
Apr 16, 2010 9.337 9.458 9.247 9.285 90,467,368 -0.08(-0.89%)
Apr 15, 2010 9.363 9.382 9.251 9.368 81,844,872 -0.05(-0.53%)
Apr 14, 2010 9.332 9.439 9.320 9.418 69,601,992 +0.13(+1.38%)
Apr 13, 2010 9.310 9.325 9.253 9.291 46,954,492 -0.02(-0.19%)
Apr 12, 2010 9.292 9.329 9.289 9.308 48,938,364 +0.00(+0.02%)
Apr 09, 2010 9.266 9.306 9.225 9.306 43,330,952 +0.04(+0.45%)
Apr 08, 2010 9.185 9.285 9.116 9.265 52,136,832 +0.06(+0.64%)
Apr 07, 2010 9.284 9.301 9.149 9.206 69,907,040 -0.10(-1.06%)
Apr 06, 2010 9.273 9.323 9.218 9.304 56,059,564 +0.02(+0.22%)
Apr 05, 2010 9.204 9.320 9.189 9.284 57,198,648 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.