Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1100	0.1100	0.1000	0.1100	57,819	+0.01(+4.76%)
Apr 28, 2011	0.1100	0.1100	0.1000	0.1050	283,500	-0.01(-8.70%)
Apr 27, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 26, 2011	0.1150	0.1150	0.1150	0.1150	35,000	+0.00(+0.00%)
Apr 25, 2011	0.1100	0.1150	0.1100	0.1150	12,000	+0.00(+0.00%)
Apr 21, 2011	0.1150	0.1150	0.1150	0.1150	19,500	-0.00(-4.17%)
Apr 20, 2011	0.1150	0.1200	0.1100	0.1200	35,500	+0.00(+0.00%)
Apr 19, 2011	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)
Apr 18, 2011	0.1150	0.1200	0.1150	0.1200	26,300	+0.00(+0.00%)
Apr 15, 2011	0.1250	0.1250	0.1150	0.1200	50,000	+0.00(+0.00%)
Apr 14, 2011	0.1150	0.1350	0.1100	0.1200	232,250	+0.00(+0.00%)
Apr 13, 2011	0.1200	0.1400	0.1200	0.1200	45,000	-0.02(-11.11%)
Apr 12, 2011	0.1150	0.1350	0.1150	0.1350	100,600	+0.01(+8.00%)
Apr 11, 2011	0.1350	0.1350	0.1250	0.1250	71,500	-0.01(-7.41%)
Apr 08, 2011	0.1100	0.1350	0.1100	0.1350	12,000	+0.03(+22.73%)
Apr 07, 2011	0.1100	0.1100	0.1100	0.1100	200	-0.02(-15.38%)
Apr 06, 2011	0.1250	0.1300	0.1250	0.1300	51,100	-0.01(-7.14%)
Apr 05, 2011	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Apr 04, 2011	0.1200	0.1300	0.1200	0.1300	90,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.