Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.10	14.10	14.07	14.07	800	+0.05(+0.32%)
Apr 27, 2016	13.91	14.03	13.91	14.03	16	+0.15(+1.09%)
Apr 26, 2016	13.95	13.95	13.88	13.88	4,692	-0.15(-1.08%)
Apr 25, 2016	14.03	14.03	14.03	14.03	282	+0.06(+0.45%)
Apr 22, 2016	14.03	14.03	13.97	13.97	1,250	-0.06(-0.45%)
Apr 21, 2016	14.03	14.03	14.03	14.03	115	+0.02(+0.11%)
Apr 19, 2016	14.01	14.01	14.01	14.01	300	-0.00(-0.01%)
Apr 18, 2016	14.10	14.10	13.95	14.02	443	-0.01(-0.10%)
Apr 15, 2016	14.03	14.03	14.02	14.03	972	+0.10(+0.71%)
Apr 14, 2016	14.03	14.03	13.93	13.93	2,191	-0.10(-0.71%)
Apr 13, 2016	14.08	14.08	14.02	14.03	3,072	+0.08(+0.57%)
Apr 12, 2016	14.05	14.05	13.95	13.95	3,462	+0.01(+0.06%)
Apr 11, 2016	14.02	14.03	13.94	13.94	4,277	-0.06(-0.41%)
Apr 08, 2016	13.87	14.01	13.87	14.00	7,594	+0.11(+0.79%)
Apr 07, 2016	13.69	14.02	13.69	13.89	11,945	+0.16(+1.17%)
Apr 06, 2016	13.96	13.97	13.73	13.73	4,187	-0.02(-0.15%)
Apr 05, 2016	13.77	13.84	13.75	13.75	7,301	+0.06(+0.44%)
Apr 04, 2016	13.77	13.85	13.69	13.69	9,282	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.