Indicators

Bio-Techne Cp (NQ: TECH )

79.63 +2.58 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.58	25.78	25.37	25.68	886,307	+0.11(+0.43%)
Apr 27, 2017	25.39	25.78	25.39	25.57	645,292	+0.21(+0.81%)
Apr 26, 2017	25.11	25.48	25.01	25.36	617,596	+0.33(+1.33%)
Apr 25, 2017	24.84	25.19	23.97	25.03	496,753	+0.30(+1.20%)
Apr 24, 2017	24.69	24.89	24.42	24.73	408,921	+0.33(+1.35%)
Apr 21, 2017	24.64	24.66	24.33	24.40	514,097	-0.19(-0.77%)
Apr 20, 2017	24.46	24.71	24.22	24.59	359,570	+0.16(+0.65%)
Apr 19, 2017	24.31	24.55	24.28	24.43	454,749	+0.15(+0.60%)
Apr 18, 2017	24.18	24.31	24.04	24.29	456,555	+0.03(+0.11%)
Apr 17, 2017	24.03	24.28	23.98	24.26	347,847	+0.32(+1.32%)
Apr 13, 2017	23.93	24.00	23.58	23.94	496,711	-0.00(-0.02%)
Apr 12, 2017	24.11	24.33	23.89	23.95	790,857	-0.13(-0.55%)
Apr 11, 2017	23.98	24.13	23.90	24.08	744,954	+0.08(+0.32%)
Apr 10, 2017	24.11	24.38	24.00	24.00	536,508	-0.15(-0.61%)
Apr 07, 2017	24.07	24.26	23.93	24.15	388,774	-0.01(-0.03%)
Apr 06, 2017	23.55	24.16	23.55	24.16	780,606	+0.35(+1.47%)
Apr 05, 2017	24.17	24.21	23.74	23.81	954,763	-0.25(-1.05%)
Apr 04, 2017	24.17	24.31	23.94	24.06	689,726	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.