Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		17.81	17.81	17.81	22	+0.07(+0.39%)
Apr 27, 2018	17.71	17.74	17.71	17.74	5,652	+0.06(+0.35%)
Apr 26, 2018	17.70	17.70	17.68	17.68	1,413	+0.06(+0.33%)
Apr 25, 2018	17.62	17.70	17.62	17.62	2,440	-0.00(-0.00%)
Apr 24, 2018	17.60	17.62	17.60	17.62	2,299	-0.01(-0.05%)
Apr 20, 2018		17.63	17.63	17.63	0	-0.09(-0.49%)
Apr 17, 2018		17.72	17.72	17.72	108	+0.01(+0.04%)
Apr 16, 2018	17.72	17.77	17.71	17.71	2,497	+0.11(+0.61%)
Apr 13, 2018	17.60	17.60	17.60	17.60	21,922	-0.07(-0.42%)
Apr 12, 2018	17.68	17.68	17.68	17.68	679	-0.10(-0.57%)
Apr 11, 2018	17.78	17.78	17.78	17.78	923	+0.03(+0.19%)
Apr 10, 2018	17.78	17.78	17.75	17.75	535	-0.18(-1.01%)
Apr 09, 2018	17.96	17.96	17.93	17.93	382	-0.04(-0.21%)
Apr 06, 2018	17.95	17.96	17.95	17.96	406	+0.24(+1.35%)
Apr 05, 2018	17.99	17.99	17.72	17.72	2,316	-0.26(-1.43%)
Apr 04, 2018	17.99	17.99	17.98	17.98	12,879	+0.14(+0.77%)
Apr 03, 2018	17.97	17.97	17.84	17.84	699	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.