Indicators

Titan Mining Corp (TSX: TI )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.320	1.500	1.290	1.450	200,534	+0.20(+16.00%)
Apr 27, 2018	1.250	1.250	1.250	1.250	5,500	+0.00(+0.00%)
Apr 26, 2018	1.230	1.270	1.230	1.250	34,900	+0.01(+0.81%)
Apr 25, 2018	1.250	1.320	1.220	1.240	46,400	-0.04(-3.13%)
Apr 24, 2018	1.210	1.280	1.200	1.280	8,200	+0.03(+2.40%)
Apr 23, 2018	1.240	1.250	1.240	1.250	10,800	+0.01(+0.81%)
Apr 20, 2018	1.260	1.260	1.240	1.240	22,840	-0.05(-3.88%)
Apr 19, 2018	1.280	1.290	1.250	1.290	55,815	-0.02(-1.53%)
Apr 18, 2018	1.300	1.310	1.300	1.310	1,600	+0.03(+2.34%)
Apr 17, 2018	1.220	1.290	1.220	1.280	40,700	+0.08(+6.67%)
Apr 16, 2018	1.300	1.300	1.180	1.200	159,750	-0.10(-7.69%)
Apr 13, 2018	1.350	1.350	1.210	1.300	32,300	-0.05(-3.70%)
Apr 12, 2018	1.360	1.360	1.350	1.350	48,900	+0.00(+0.00%)
Apr 11, 2018	1.300	1.360	1.300	1.350	50,300	+0.03(+2.27%)
Apr 10, 2018	1.320	1.400	1.320	1.320	223,100	-0.03(-2.22%)
Apr 05, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 04, 2018	1.300	1.350	1.290	1.350	897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.