Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.04	112.60	104.36	110.84	1,542,960	+6.68(+6.41%)
Apr 28, 2022	103.60	110.84	102.00	104.16	1,262,046	-4.64(-4.26%)
Apr 27, 2022	104.04	109.00	102.04	108.80	1,517,403	+3.40(+3.23%)
Apr 26, 2022	100.92	108.64	100.84	105.40	1,186,798	+6.20(+6.25%)
Apr 25, 2022	106.40	107.88	99.20	99.20	1,351,205	-5.40(-5.16%)
Apr 22, 2022	99.48	106.00	99.24	104.60	1,127,818	+5.16(+5.19%)
Apr 21, 2022	96.80	100.88	96.04	99.44	657,478	+1.88(+1.93%)
Apr 20, 2022	97.44	100.68	97.24	97.56	424,428	-1.36(-1.37%)
Apr 19, 2022	100.32	100.96	97.84	98.92	637,395	-2.32(-2.29%)
Apr 18, 2022	100.60	102.36	99.36	101.24	627,124	+1.28(+1.28%)
Apr 14, 2022	98.08	100.28	96.60	99.96	733,143	+1.60(+1.63%)
Apr 13, 2022	103.00	104.08	98.12	98.36	737,337	-4.60(-4.47%)
Apr 12, 2022	100.72	105.48	98.80	102.96	1,082,093	-1.44(-1.38%)
Apr 11, 2022	101.52	104.40	99.00	104.40	874,750	+5.72(+5.80%)
Apr 08, 2022	97.40	100.00	94.86	98.68	695,350	+2.48(+2.58%)
Apr 07, 2022	98.72	99.80	96.04	96.20	820,385	-1.32(-1.35%)
Apr 06, 2022	104.04	105.88	97.40	97.52	1,185,446	-1.72(-1.73%)
Apr 05, 2022	98.40	103.56	96.68	99.24	1,124,137	+1.52(+1.56%)
Apr 04, 2022	100.04	101.12	95.96	97.72	908,365	-2.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.