Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.77	17.84	17.73	17.77	15,578	+0.00(+0.00%)
Apr 28, 2022	17.90	17.90	17.71	17.77	22,100	+0.09(+0.53%)
Apr 27, 2022	17.69	17.74	17.64	17.68	9,553	+0.11(+0.65%)
Apr 26, 2022	17.88	17.88	17.54	17.56	34,206	-0.31(-1.74%)
Apr 25, 2022	17.95	18.02	17.76	17.87	16,295	+0.01(+0.05%)
Apr 22, 2022	17.84	17.95	17.82	17.86	15,408	+0.22(+1.23%)
Apr 21, 2022	17.94	17.96	17.51	17.65	48,555	-0.31(-1.74%)
Apr 20, 2022	18.07	18.07	17.83	17.96	31,593	+0.03(+0.16%)
Apr 19, 2022	17.84	17.99	17.75	17.93	65,548	+0.03(+0.16%)
Apr 18, 2022	17.64	17.95	17.54	17.90	49,813	+0.08(+0.47%)
Apr 14, 2022	18.00	18.00	17.57	17.82	40,495	-0.25(-1.40%)
Apr 13, 2022	18.10	18.12	18.03	18.07	15,636	-0.05(-0.27%)
Apr 12, 2022	18.27	18.27	18.10	18.12	28,914	-0.15(-0.82%)
Apr 11, 2022	18.15	18.30	18.15	18.27	31,804	+0.12(+0.65%)
Apr 08, 2022	18.20	18.22	18.09	18.15	109,011	+0.02(+0.13%)
Apr 07, 2022	18.01	18.17	17.99	18.13	54,211	+0.08(+0.42%)
Apr 06, 2022	18.21	18.21	18.03	18.05	19,453	-0.09(-0.49%)
Apr 05, 2022	18.28	18.28	18.10	18.14	111,572	-0.14(-0.75%)
Apr 04, 2022	18.31	18.32	18.20	18.28	23,248	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.