Indicators

Brookfield Renewable (TSX: BEP-UN )

37.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.25	45.65	44.95	45.23	261,084	-0.51(-1.11%)
Apr 28, 2022	45.85	46.11	45.39	45.74	142,504	-0.05(-0.11%)
Apr 27, 2022	45.93	46.32	45.57	45.79	303,603	-0.25(-0.54%)
Apr 26, 2022	46.06	46.97	45.72	46.04	407,829	-0.16(-0.35%)
Apr 25, 2022	45.85	46.38	45.26	46.20	224,569	-0.04(-0.09%)
Apr 22, 2022	46.35	46.70	45.82	46.24	312,160	+0.15(+0.33%)
Apr 21, 2022	46.90	47.15	45.81	46.09	214,324	-0.86(-1.83%)
Apr 20, 2022	47.33	47.90	46.80	46.95	278,485	-0.55(-1.16%)
Apr 19, 2022	46.73	47.99	46.73	47.50	227,524	+0.24(+0.51%)
Apr 18, 2022	47.78	47.85	46.79	47.26	292,336	-0.65(-1.36%)
Apr 14, 2022				47.91	0	-0.62(-1.28%)
Apr 13, 2022	48.65	48.81	47.93	48.53	176,201	-0.26(-0.53%)
Apr 12, 2022	49.45	49.46	48.56	48.79	149,777	-0.53(-1.07%)
Apr 11, 2022	50.25	50.26	48.54	49.32	307,555	-1.00(-1.99%)
Apr 08, 2022	50.30	50.75	50.22	50.32	166,091	+0.03(+0.06%)
Apr 07, 2022	49.73	50.45	49.55	50.29	236,896	+0.72(+1.45%)
Apr 06, 2022	48.91	49.78	48.50	49.57	224,241	+0.50(+1.02%)
Apr 05, 2022	49.87	50.93	49.03	49.07	287,044	-1.11(-2.21%)
Apr 04, 2022	50.20	51.04	49.84	50.18	215,548	-1.11(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.