Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6757 +0.0183 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.700	4.860	4.635	4.750	1,047,883	+0.03(+0.64%)
Apr 27, 2023	4.710	4.730	4.635	4.720	682,585	+0.06(+1.29%)
Apr 26, 2023	4.710	4.740	4.610	4.660	866,024	+0.00(+0.00%)
Apr 25, 2023	4.710	4.710	4.570	4.660	1,070,566	-0.07(-1.48%)
Apr 24, 2023	4.680	4.770	4.570	4.730	1,098,828	+0.04(+0.85%)
Apr 21, 2023	4.870	4.880	4.630	4.690	1,723,223	-0.17(-3.50%)
Apr 20, 2023	4.960	5.010	4.810	4.860	1,222,019	-0.15(-2.99%)
Apr 19, 2023	5.100	5.160	5.000	5.010	1,062,075	-0.13(-2.53%)
Apr 18, 2023	5.390	5.390	5.100	5.140	1,261,777	-0.20(-3.75%)
Apr 17, 2023	5.600	5.630	5.325	5.340	1,118,676	-0.29(-5.15%)
Apr 14, 2023	5.780	5.820	5.550	5.630	904,646	-0.13(-2.26%)
Apr 13, 2023	5.670	5.875	5.650	5.760	1,256,996	+0.15(+2.67%)
Apr 12, 2023	5.730	5.740	5.565	5.610	1,039,246	-0.02(-0.36%)
Apr 11, 2023	5.680	5.765	5.605	5.630	1,007,304	-0.02(-0.35%)
Apr 10, 2023	5.380	5.680	5.350	5.650	1,412,385	+0.31(+5.81%)
Apr 06, 2023	5.350	5.410	5.200	5.340	977,800	-0.06(-1.11%)
Apr 05, 2023	5.590	5.590	5.310	5.400	1,039,067	-0.19(-3.40%)
Apr 04, 2023	5.720	5.720	5.530	5.590	1,182,103	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.