Indicators

GX Fintech ETF (NQ: FINX )

25.78 +0.39 (+1.54%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.39	20.81	20.39	20.80	52,748	+0.26(+1.29%)
Apr 27, 2023	20.28	20.60	20.28	20.54	65,792	+0.57(+2.87%)
Apr 26, 2023	20.10	20.31	19.89	19.97	57,814	-0.01(-0.07%)
Apr 25, 2023	20.26	20.28	19.95	19.98	101,622	-0.49(-2.39%)
Apr 24, 2023	20.60	20.70	20.37	20.47	37,843	-0.16(-0.77%)
Apr 21, 2023	20.55	20.73	20.49	20.63	65,233	+0.07(+0.34%)
Apr 20, 2023	20.50	20.73	20.50	20.56	105,346	-0.21(-1.01%)
Apr 19, 2023	20.77	20.84	20.60	20.77	40,612	-0.20(-0.95%)
Apr 18, 2023	20.93	21.14	20.82	20.97	63,290	-0.04(-0.19%)
Apr 17, 2023	20.85	21.05	20.79	21.01	127,815	+0.05(+0.24%)
Apr 14, 2023	21.03	21.16	20.72	20.96	148,230	-0.01(-0.05%)
Apr 13, 2023	20.61	21.02	20.61	20.97	114,660	+0.48(+2.34%)
Apr 12, 2023	20.90	21.02	20.41	20.49	86,963	-0.24(-1.15%)
Apr 11, 2023	20.49	20.80	20.49	20.73	55,739	+0.26(+1.27%)
Apr 10, 2023	20.18	20.48	20.07	20.47	48,475	+0.10(+0.49%)
Apr 06, 2023	20.05	20.45	19.99	20.37	37,322	+0.23(+1.14%)
Apr 05, 2023	20.26	20.37	20.03	20.14	39,078	-0.34(-1.66%)
Apr 04, 2023	20.65	20.73	20.42	20.48	51,804	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.