Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.33	26.52	26.19	26.39	291,960	-0.04(-0.15%)
May 28, 2015	26.24	26.45	26.09	26.43	227,025	+0.16(+0.61%)
May 27, 2015	26.29	26.36	26.07	26.27	282,334	-0.04(-0.15%)
May 26, 2015	26.34	26.44	26.15	26.31	311,517	-0.06(-0.23%)
May 22, 2015	26.50	26.37	26.37	26.37	218,200	-0.20(-0.75%)
May 21, 2015	26.71	26.77	26.51	26.57	186,432	-0.18(-0.67%)
May 20, 2015	26.64	26.87	26.60	26.75	203,310	+0.07(+0.26%)
May 19, 2015	26.72	26.88	26.39	26.68	248,254	-0.13(-0.48%)
May 18, 2015	26.57	26.86	26.50	26.81	210,000	+0.10(+0.37%)
May 15, 2015	26.41	26.81	26.27	26.71	213,114	+0.34(+1.29%)
May 14, 2015	26.14	26.41	25.89	26.37	381,172	+0.42(+1.62%)
May 13, 2015	26.05	26.15	25.80	25.95	321,687	-0.06(-0.23%)
May 12, 2015	26.03	26.08	25.76	26.01	218,532	-0.05(-0.19%)
May 11, 2015	26.00	26.43	26.00	26.06	288,991	+0.14(+0.54%)
May 08, 2015	26.20	26.83	25.63	25.92	457,980	-26.25(-50.32%)
May 07, 2015	52.37	52.76	51.85	52.17	331,000	-0.14(-0.27%)
May 06, 2015	51.54	52.35	51.30	52.31	187,544	+1.04(+2.03%)
May 05, 2015	52.32	53.00	50.80	51.27	173,074	-1.07(-2.04%)
May 04, 2015	52.53	53.14	52.27	52.34	89,240	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.