Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.83 25.01 24.70 24.82 643,781 +0.34(+1.41%)
May 27, 2021 24.72 24.76 24.43 24.47 827,508 -0.07(-0.27%)
May 26, 2021 24.17 24.60 24.09 24.54 620,204 +0.38(+1.58%)
May 25, 2021 24.59 24.78 24.16 24.16 811,223 -0.48(-1.96%)
May 24, 2021 24.45 24.81 24.35 24.64 685,335 +0.34(+1.42%)
May 21, 2021 24.35 24.47 23.87 24.30 2,172,848 +0.12(+0.50%)
May 20, 2021 23.91 24.23 23.72 24.18 998,131 +0.21(+0.89%)
May 19, 2021 23.84 24.06 23.58 23.96 1,141,441 -0.01(-0.04%)
May 18, 2021 23.88 24.07 23.75 23.97 1,054,581 +0.08(+0.35%)
May 17, 2021 23.90 23.99 23.73 23.89 697,956 -0.08(-0.35%)
May 14, 2021 24.19 24.21 23.85 23.97 1,055,547 +0.03(+0.12%)
May 13, 2021 23.14 24.00 23.09 23.94 1,182,734 +0.77(+3.33%)
May 12, 2021 24.16 24.18 23.04 23.17 1,177,140 -0.89(-3.71%)
May 11, 2021 23.97 24.16 23.68 24.06 1,687,596 +0.06(+0.23%)
May 10, 2021 24.11 24.27 23.84 24.01 1,386,144 +0.02(+0.08%)
May 07, 2021 23.61 24.05 23.55 23.99 1,107,506 +0.30(+1.26%)
May 06, 2021 23.52 23.89 23.10 23.69 1,678,287 +0.24(+1.03%)
May 05, 2021 23.33 23.56 22.90 23.45 2,236,882 -0.13(-0.55%)
May 04, 2021 23.78 23.83 23.44 23.58 1,579,260 -0.22(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.