Indicators

Hong Kong Hang Seng (IX: HSI )

17,201.27 +372.34 (+2.21%)

Daily Price Updated: 4:08 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	29226	29226	28910	29152	0	+27.40(+0.09%)
May 28, 2021	29220	29336	29034	29124	0	+0.00(+0.00%)
May 27, 2021	29220	29336	29034	29124	0	-41.60(-0.14%)
May 26, 2021	29056	29262	29028	29166	0	+255.10(+0.88%)
May 25, 2021	28462	28929	28462	28911	0	+498.60(+1.75%)
May 24, 2021	28418	28444	28196	28412	0	-46.10(-0.16%)
May 21, 2021	28584	28584	28287	28458	0	+0.00(+0.00%)
May 20, 2021	28584	28584	28287	28458	0	-135.40(-0.47%)
May 18, 2021	28438	28617	28438	28594	0	+0.00(+0.00%)
May 17, 2021	28438	28617	28438	28594	0	+566.20(+2.02%)
May 14, 2021	27873	28064	27716	28028	0	+0.00(+0.00%)
May 13, 2021	27873	28064	27716	28028	0	-203.40(-0.72%)
May 12, 2021	28074	28231	27898	28231	0	+217.20(+0.78%)
May 11, 2021	28287	28287	27911	28014	0	-581.90(-2.03%)
May 10, 2021	28777	28842	28453	28596	0	-15.00(-0.05%)
May 07, 2021	28721	28884	28531	28611	0	+0.00(+0.00%)
May 06, 2021	28721	28884	28531	28611	0	+192.70(+0.68%)
May 05, 2021	28428	28677	28326	28418	0	-139.10(-0.49%)
May 04, 2021	28438	28578	28321	28557	0	+199.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.