Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 23.53 24.05 23.49 23.90 5,417,221 +0.56(+2.40%)
May 29, 2003 23.68 24.05 23.23 23.34 4,618,748 -0.34(-1.42%)
May 28, 2003 23.34 23.88 23.30 23.67 5,672,856 +0.37(+1.61%)
May 27, 2003 23.37 23.38 22.92 23.30 5,965,064 -0.07(-0.30%)
May 23, 2003 22.61 23.85 22.41 23.37 7,400,571 +0.69(+3.06%)
May 22, 2003 22.44 22.79 22.41 22.68 3,203,004 +0.23(+1.04%)
May 21, 2003 22.44 22.83 22.25 22.44 4,169,077 -0.10(-0.45%)
May 20, 2003 22.73 22.79 22.30 22.54 4,838,450 -0.11(-0.48%)
May 19, 2003 23.42 23.42 22.56 22.65 5,807,731 -1.05(-4.44%)
May 16, 2003 23.65 23.97 23.45 23.70 6,702,709 +0.20(+0.86%)
May 15, 2003 23.03 23.57 22.99 23.50 5,998,559 +0.52(+2.27%)
May 14, 2003 23.14 23.24 22.70 22.98 4,398,661 -0.05(-0.20%)
May 13, 2003 23.21 23.21 22.82 23.03 4,845,251 -0.21(-0.91%)
May 12, 2003 22.52 23.36 22.47 23.24 6,516,501 +0.56(+2.47%)
May 09, 2003 22.25 22.68 22.05 22.68 5,304,675 +0.75(+3.41%)
May 08, 2003 21.82 22.14 21.77 21.93 3,769,584 -0.19(-0.85%)
May 07, 2003 21.93 22.57 21.83 22.11 5,990,089 +0.19(+0.85%)
May 06, 2003 21.43 22.02 21.35 21.93 7,006,981 +0.41(+1.88%)
May 05, 2003 21.91 22.12 21.39 21.52 9,035,888 -0.78(-3.49%)
May 02, 2003 21.47 22.42 21.42 22.30 7,288,410 +1.18(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.