Indicators

Delta Air Lines (NY: DAL )

49.74 -0.14 (-0.27%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.494	5.529	5.274	5.379	7,650,858	-0.11(-2.09%)
May 27, 2004	5.961	6.147	5.415	5.494	14,088,052	-0.41(-7.01%)
May 26, 2004	5.609	5.961	5.609	5.909	5,464,607	-0.09(-1.47%)
May 25, 2004	5.794	6.050	5.476	5.997	5,699,221	+0.14(+2.41%)
May 24, 2004	6.006	6.305	5.776	5.856	12,493,155	+0.00(+0.00%)
May 21, 2004	5.441	5.864	5.379	5.856	11,886,720	+0.57(+10.85%)
May 20, 2004	4.665	5.309	4.665	5.282	12,718,130	+0.72(+15.86%)
May 19, 2004	4.718	5.018	4.515	4.559	9,083,601	+0.02(+0.39%)
May 18, 2004	4.586	4.603	4.418	4.542	7,059,618	+0.20(+4.68%)
May 17, 2004	4.101	4.445	4.039	4.339	5,353,367	-0.05(-1.20%)
May 14, 2004	4.542	4.586	4.374	4.392	6,748,462	-0.11(-2.35%)
May 13, 2004	4.286	4.586	4.251	4.498	11,153,169	+0.22(+5.15%)
May 12, 2004	4.057	4.286	3.995	4.277	9,241,900	+0.22(+5.43%)
May 11, 2004	4.136	4.374	4.048	4.057	17,262,538	+0.05(+1.32%)
May 10, 2004	4.762	4.850	3.995	4.004	22,629,286	-0.74(-15.61%)
May 07, 2004	5.071	5.194	4.718	4.744	11,543,814	-0.34(-6.60%)
May 06, 2004	5.406	5.406	5.080	5.080	8,564,933	-0.32(-5.88%)
May 05, 2004	5.362	5.503	5.327	5.397	5,643,997	+0.04(+0.66%)
May 04, 2004	5.503	5.591	5.353	5.362	4,945,145	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.