Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.26	11.30	11.08	11.28	2,543,913	+0.11(+0.97%)
May 28, 2009	11.33	11.43	10.88	11.18	3,086,297	+0.02(+0.18%)
May 27, 2009	11.41	11.56	11.13	11.16	2,175,625	-0.32(-2.83%)
May 26, 2009	10.98	11.60	10.96	11.48	3,648,877	+0.43(+3.91%)
May 22, 2009	11.07	11.27	10.97	11.05	2,068,458	+0.03(+0.31%)
May 21, 2009	11.03	11.20	10.80	11.01	3,590,696	-0.19(-1.71%)
May 20, 2009	11.37	11.65	11.17	11.21	4,812,864	-0.07(-0.59%)
May 19, 2009	10.96	11.38	10.90	11.27	4,132,225	+0.17(+1.57%)
May 18, 2009	10.69	11.10	10.68	11.10	4,203,987	+0.53(+5.02%)
May 15, 2009	10.41	10.65	10.33	10.57	4,886,672	+0.11(+1.03%)
May 14, 2009	10.31	10.57	10.24	10.46	3,418,847	+0.12(+1.17%)
May 13, 2009	10.77	10.83	10.25	10.34	4,228,260	-0.64(-5.86%)
May 12, 2009	11.25	11.27	10.63	10.98	3,515,802	-0.14(-1.26%)
May 11, 2009	11.16	11.40	10.92	11.12	4,124,227	-0.13(-1.11%)
May 08, 2009	11.68	11.88	11.12	11.25	5,030,375	-0.28(-2.43%)
May 07, 2009	11.97	12.00	11.41	11.53	3,336,991	-0.27(-2.31%)
May 06, 2009	12.18	12.18	11.68	11.80	4,125,362	-0.21(-1.76%)
May 05, 2009	11.83	12.07	11.65	12.01	3,685,511	+0.13(+1.12%)
May 04, 2009	11.72	11.92	11.69	11.88	4,341,111	+0.49(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.