Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.05	64.07	64.02	64.06	773,861	+0.02(+0.04%)
May 23, 2011	64.12	64.12	64.03	64.04	736,245	+0.01(+0.01%)
May 20, 2011	64.04	64.07	64.02	64.03	705,732	+0.00(+0.01%)
May 19, 2011	63.91	64.03	63.90	64.03	697,314	+0.03(+0.04%)
May 18, 2011	64.06	64.09	63.98	64.00	1,085,434	-0.07(-0.11%)
May 17, 2011	64.06	64.09	64.04	64.07	1,223,714	+0.02(+0.04%)
May 16, 2011	63.98	64.05	63.98	64.05	710,021	+0.05(+0.07%)
May 13, 2011	63.99	64.05	63.96	64.00	447,932	+0.07(+0.11%)
May 12, 2011	63.99	63.99	63.89	63.93	605,325	-0.04(-0.06%)
May 11, 2011	63.91	63.99	63.87	63.97	390,900	+0.06(+0.09%)
May 10, 2011	63.98	63.98	63.91	63.91	376,293	-0.10(-0.15%)
May 09, 2011	64.02	64.02	63.98	64.01	363,258	+0.06(+0.09%)
May 06, 2011	63.87	63.99	63.87	63.95	640,107	+0.05(+0.08%)
May 05, 2011	63.85	63.93	63.85	63.90	303,709	+0.03(+0.05%)
May 04, 2011	63.82	63.90	63.81	63.87	367,632	+0.02(+0.02%)
May 03, 2011	63.86	63.87	63.82	63.85	679,857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.