Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.17	67.74	66.91	67.18	2,774,191	+0.05(+0.07%)
May 28, 2015	67.57	68.29	67.11	67.13	2,667,778	-0.44(-0.65%)
May 27, 2015	66.75	67.64	66.51	67.58	1,759,100	+0.84(+1.26%)
May 26, 2015	67.42	67.67	66.74	66.74	2,305,509	-0.69(-1.03%)
May 22, 2015	67.41	67.43	67.43	67.43	1,701,191	-0.12(-0.18%)
May 21, 2015	67.02	67.65	66.95	67.55	2,456,616	+0.45(+0.67%)
May 20, 2015	66.57	67.45	66.26	67.10	3,543,319	+0.59(+0.88%)
May 19, 2015	67.10	67.80	66.48	66.52	4,345,661	-0.42(-0.63%)
May 18, 2015	66.72	67.38	66.57	66.94	2,959,581	+0.23(+0.34%)
May 15, 2015	67.01	67.31	66.43	66.71	3,013,410	-0.34(-0.51%)
May 14, 2015	66.34	67.10	66.14	67.05	2,169,776	+1.16(+1.76%)
May 13, 2015	65.92	66.43	65.65	65.89	2,619,968	+0.24(+0.37%)
May 12, 2015	65.61	65.86	65.35	65.65	2,397,260	-0.15(-0.23%)
May 11, 2015	65.98	66.20	65.60	65.80	2,302,197	-0.22(-0.33%)
May 08, 2015	65.43	66.25	65.33	66.02	2,175,457	+1.26(+1.95%)
May 07, 2015	64.61	65.24	64.55	64.76	2,826,957	+0.18(+0.27%)
May 06, 2015	64.76	64.97	64.18	64.58	2,874,883	+0.14(+0.22%)
May 05, 2015	65.30	65.53	64.26	64.44	2,613,112	-0.81(-1.24%)
May 04, 2015	65.35	65.70	64.91	65.24	2,710,593	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.