Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.228 7.254 7.143 7.228 313,735 +0.01(+0.12%)
May 30, 2018 7.279 7.339 7.152 7.220 270,591 -0.03(-0.47%)
May 29, 2018 7.126 7.391 7.075 7.254 371,138 +0.11(+1.55%)
May 25, 2018 7.143 7.143 7.143 0 +0.01(+0.12%)
May 24, 2018 7.050 7.135 7.029 7.135 225,030 +0.11(+1.57%)
May 23, 2018 7.126 7.169 6.999 7.024 176,348 -0.08(-1.19%)
May 22, 2018 7.075 7.118 7.007 7.109 314,064 +0.04(+0.60%)
May 21, 2018 6.956 7.203 6.897 7.067 312,525 +0.09(+1.34%)
May 18, 2018 6.897 6.990 6.837 6.973 329,922 +0.10(+1.48%)
May 17, 2018 6.676 6.880 6.676 6.871 253,429 +0.20(+2.93%)
May 16, 2018 6.702 6.795 6.659 6.676 176,357 +0.03(+0.51%)
May 15, 2018 6.540 6.752 6.498 6.642 364,015 +0.09(+1.43%)
May 14, 2018 6.880 6.880 6.540 6.549 342,315 -0.35(-5.05%)
May 11, 2018 6.795 6.948 6.795 6.897 202,341 +0.07(+1.00%)
May 10, 2018 6.625 6.871 6.524 6.829 433,993 +0.34(+5.24%)
May 09, 2018 6.489 6.561 6.438 6.489 129,422 +0.00(+0.00%)
May 08, 2018 6.438 6.532 6.396 6.489 231,923 +0.04(+0.66%)
May 07, 2018 6.294 6.498 6.294 6.447 209,569 +0.16(+2.57%)
May 04, 2018 6.319 6.430 6.273 6.285 180,322 +0.00(+0.00%)
May 03, 2018 6.413 6.447 6.268 6.285 181,227 -0.10(-1.60%)
May 02, 2018 6.404 6.438 6.311 6.387 153,517 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.