Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.380 1.460 1.330 1.430 300,600 +0.03(+2.14%)
May 30, 2019 1.440 1.450 1.350 1.400 397,861 -0.03(-2.10%)
May 29, 2019 1.490 1.490 1.415 1.430 256,438 -0.06(-4.03%)
May 28, 2019 1.620 1.670 1.450 1.490 367,505 -0.12(-7.45%)
May 24, 2019 1.650 1.680 1.590 1.610 248,400 -0.02(-1.23%)
May 23, 2019 1.640 1.680 1.600 1.630 280,498 -0.04(-2.40%)
May 22, 2019 1.770 1.858 1.630 1.670 275,690 -0.09(-5.11%)
May 21, 2019 1.750 1.790 1.670 1.760 357,163 +0.06(+3.53%)
May 20, 2019 1.690 1.800 1.640 1.700 245,737 +0.00(+0.00%)
May 17, 2019 1.780 1.780 1.670 1.700 788,800 -0.10(-5.56%)
May 16, 2019 1.790 1.860 1.760 1.800 238,082 +0.01(+0.56%)
May 15, 2019 1.870 1.870 1.770 1.790 159,864 -0.09(-4.79%)
May 14, 2019 1.880 1.910 1.850 1.880 111,379 +0.00(+0.00%)
May 13, 2019 2.050 2.110 1.860 1.880 270,489 -0.19(-9.18%)
May 10, 2019 2.100 2.190 2.020 2.070 164,300 -0.06(-2.82%)
May 09, 2019 2.200 2.300 2.000 2.130 1,259,223 +0.05(+2.40%)
May 08, 2019 2.240 2.264 2.070 2.080 273,073 -0.17(-7.56%)
May 07, 2019 2.310 2.330 2.180 2.250 180,644 -0.09(-3.85%)
May 06, 2019 2.350 2.410 2.300 2.340 292,644 -0.01(-0.43%)
May 03, 2019 2.320 2.370 2.310 2.350 81,800 -0.01(-0.42%)
May 02, 2019 2.430 2.450 2.310 2.360 136,918 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.