Indicators

Freedom 100 Emerging Markets ETF (NY: FRDM )

35.63 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.69	22.06	21.69	21.94	1,400	+0.15(+0.68%)
May 28, 2020	21.81	21.94	21.79	21.79	4,721	+0.13(+0.60%)
May 27, 2020	21.63	21.67	21.42	21.66	22,713	-0.05(-0.23%)
May 26, 2020	21.75	21.92	21.62	21.71	17,370	+0.47(+2.22%)
May 22, 2020	21.29	21.29	21.20	21.24	5,600	-0.32(-1.49%)
May 21, 2020	21.70	21.70	21.51	21.56	10,176	-0.09(-0.43%)
May 20, 2020	21.58	21.69	21.52	21.65	6,536	+0.38(+1.80%)
May 19, 2020	21.41	21.41	21.22	21.27	1,391	-0.08(-0.40%)
May 18, 2020	20.92	21.36	20.92	21.36	989	+0.84(+4.11%)
May 15, 2020	20.79	20.79	20.43	20.51	5,100	-0.44(-2.10%)
May 14, 2020	20.53	20.95	20.53	20.95	1,331	+0.05(+0.23%)
May 13, 2020	21.30	21.30	20.80	20.90	4,391	-0.35(-1.65%)
May 12, 2020	21.53	21.53	21.25	21.25	1,729	+0.03(+0.12%)
May 11, 2020	21.34	21.34	21.20	21.23	807	-0.33(-1.53%)
May 08, 2020	21.60	21.68	21.56	21.56	1,100	+0.12(+0.57%)
May 07, 2020	21.34	21.50	21.23	21.44	1,540	+0.31(+1.45%)
May 06, 2020	21.20	21.21	21.13	21.13	995	-0.07(-0.34%)
May 05, 2020	21.05	21.44	21.05	21.20	5,425	+0.17(+0.83%)
May 04, 2020	20.95	21.04	20.95	21.03	841	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.