Indicators

Cyberark Soft Ord (NQ: CYBR )

246.24 +1.51 (+0.62%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.24	104.00	100.89	103.78	543,800	+1.60(+1.57%)
May 28, 2020	102.21	103.96	101.50	102.18	386,180	+0.39(+0.38%)
May 27, 2020	104.68	104.92	99.30	101.79	613,213	-1.55(-1.50%)
May 26, 2020	102.68	105.25	102.23	103.34	676,605	+3.02(+3.01%)
May 22, 2020	98.69	100.95	97.42	100.32	371,200	+3.08(+3.17%)
May 21, 2020	98.24	98.98	96.76	97.24	492,200	-0.26(-0.27%)
May 20, 2020	97.72	98.64	96.31	97.50	544,468	+1.43(+1.49%)
May 19, 2020	98.54	99.89	96.07	96.07	691,758	-1.84(-1.88%)
May 18, 2020	97.30	98.97	96.50	97.91	839,333	+2.37(+2.48%)
May 15, 2020	93.57	97.24	93.50	95.54	900,400	-2.22(-2.27%)
May 14, 2020	96.00	97.93	93.04	97.76	1,193,868	+1.40(+1.45%)
May 13, 2020	104.61	105.79	94.14	96.36	3,296,523	-13.38(-12.19%)
May 12, 2020	117.01	117.41	109.17	109.74	1,540,356	-5.03(-4.38%)
May 11, 2020	109.25	115.81	108.91	114.77	1,182,383	+5.71(+5.24%)
May 08, 2020	110.00	110.17	107.14	109.06	713,300	+3.13(+2.95%)
May 07, 2020	103.49	106.57	103.46	105.93	482,769	+5.13(+5.09%)
May 06, 2020	99.20	102.29	98.00	100.80	436,346	+2.81(+2.87%)
May 05, 2020	99.31	100.33	97.17	97.99	443,649	+0.27(+0.28%)
May 04, 2020	95.60	97.73	94.29	97.72	555,714	+1.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.