Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.120	2.045	2.090	576,000	+0.00(+0.00%)
May 28, 2020	2.150	2.200	2.090	2.090	781,936	-0.04(-1.88%)
May 27, 2020	2.070	2.140	2.010	2.130	963,560	+0.10(+4.93%)
May 26, 2020	2.070	2.110	1.980	2.030	1,247,040	+0.03(+1.50%)
May 22, 2020	2.030	2.030	1.960	2.000	662,800	+0.00(+0.00%)
May 21, 2020	1.980	2.060	1.980	2.000	371,408	-0.04(-1.96%)
May 20, 2020	2.050	2.100	2.020	2.040	801,258	+0.07(+3.55%)
May 19, 2020	2.090	2.110	1.970	1.970	660,832	-0.12(-5.74%)
May 18, 2020	2.040	2.090	2.000	2.090	748,844	+0.15(+7.73%)
May 15, 2020	1.900	2.000	1.900	1.940	566,500	+0.05(+2.65%)
May 14, 2020	1.900	1.930	1.820	1.890	783,385	-0.04(-2.07%)
May 13, 2020	2.120	2.130	1.910	1.930	1,022,024	-0.14(-6.76%)
May 12, 2020	2.100	2.170	2.070	2.070	987,673	-0.04(-1.90%)
May 11, 2020	2.070	2.220	2.020	2.110	889,270	+0.00(+0.24%)
May 08, 2020	2.140	2.190	2.020	2.105	993,400	+0.02(+1.20%)
May 07, 2020	2.080	2.110	2.020	2.080	662,901	+0.07(+3.48%)
May 06, 2020	2.100	2.130	2.000	2.010	512,798	-0.09(-4.29%)
May 05, 2020	2.180	2.290	2.090	2.100	977,641	-0.01(-0.47%)
May 04, 2020	1.930	2.190	1.910	2.110	1,015,458	+0.13(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.