Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 +0.39 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.99	13.44	12.76	13.39	263,800	+0.34(+2.57%)
May 28, 2020	13.64	13.81	12.99	13.05	258,560	-0.47(-3.48%)
May 27, 2020	13.46	13.59	12.71	13.53	317,998	+0.35(+2.62%)
May 26, 2020	13.38	13.74	13.16	13.18	228,018	+0.32(+2.53%)
May 22, 2020	13.06	13.06	12.77	12.86	128,000	-0.14(-1.12%)
May 21, 2020	13.48	13.67	12.95	13.00	180,196	-0.56(-4.17%)
May 20, 2020	13.46	13.68	13.28	13.56	528,942	+0.47(+3.59%)
May 19, 2020	13.04	13.53	12.94	13.10	158,254	+0.10(+0.73%)
May 18, 2020	12.92	13.43	12.81	13.00	348,820	+0.54(+4.38%)
May 15, 2020	12.23	12.48	12.10	12.46	219,800	-0.08(-0.64%)
May 14, 2020	12.19	12.54	11.84	12.54	299,174	+0.05(+0.44%)
May 13, 2020	12.71	12.99	12.30	12.48	289,310	-0.26(-2.04%)
May 12, 2020	13.19	13.34	12.71	12.74	266,660	-0.40(-3.04%)
May 11, 2020	12.88	13.28	12.85	13.14	296,702	-0.04(-0.30%)
May 08, 2020	12.81	13.19	12.72	13.18	219,000	+0.63(+5.02%)
May 07, 2020	12.38	12.60	12.21	12.55	208,790	+0.45(+3.68%)
May 06, 2020	12.23	12.49	12.01	12.11	201,400	-0.06(-0.49%)
May 05, 2020	12.36	12.63	12.11	12.16	310,002	+0.07(+0.58%)
May 04, 2020	12.03	12.40	11.82	12.10	428,518	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.